Alchemy Pay
ACH · 美元计价
$0.00375
≈ ￥0.02475
-5.78% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00398
24H 成交量
$47.12万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.44% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 175 |
GRTThe Graph
|
$0.0165 | $0.01756 | $0.01556 | $120.67万 | $1.59亿 | -4.90% |
| 168 |
DYDXDYDX Chain
|
$0.07863 | $0.08641 | $0.07333 | $127.19万 | $5,981.93万 | -8.72% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $821.11万 | $15.05亿 | -1.48% |
| 260 |
REDRedStone
|
$0.1108 | $0.12 | $0.1053 | $61.83万 | $3,203.21万 | -7.67% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 597 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 49 |
FETArtificial Superintelligence A
|
$0.1311 | $0.142 | $0.1209 | $1,157.40万 | $3.46亿 | -6.56% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004728 | $0.00005353 | $0.00004518 | $126.78万 | $2,089.54万 | -10.89% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $145.46万 | $4,278.97万 | -9.89% |
| 87 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $381.30万 | $3.79亿 | -4.01% |
| 394 |
SYNSynapse
|
$0.11266 | $0.1153 | $0.1044 | $33.17万 | $2,413.84万 | 0.24% |
| 10 |
HYPEHyperliquid
|
$65.45 | $69.97 | $60.03 | $9,890.90万 | $156.49亿 | -5.84% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01042 | $0.01164 | $0.0098 | $166.65万 | $1,040.73万 | -10.02% |
| 37 |
PUMPPump.fun
|
$0.002914 | $0.003415 | $0.002726 | $1,937.17万 | $13.88亿 | -14.04% |
| 180 |
METMeteora
|
$0.2633 | $0.283 | $0.2503 | $113.44万 | $1.30亿 | -6.57% |