Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QKCQuarkChain	$0.002302	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.66%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
344	GRTThe Graph	$0.01948	$0.02025	$0.01925	$39.70万	$1.87亿	-3.37%
407	DYDXDYDX Chain	$0.1015	$0.10576	$0.09961	$31.06万	$7,543.78万	-3.28%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.40万	$15.85亿	0.00%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.27万	$3,778.65万	-0.44%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
202	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
661	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.36%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$551.86万	$4.05亿	-4.43%
239	NEIROFirst Neiro On Ethereum	$0.00006144	$0.00006397	$0.00006054	$62.43万	$2,573.64万	-3.79%
241	IOio.net	$0.1231	$0.1318	$0.1212	$62.13万	$5,367.13万	-5.96%
174	RAYRaydium	$1.5399	$1.64	$1.52	$94.56万	$4.15亿	-5.34%
309	SYNSynapse	$0.15068	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.75%
15	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,276.86万	$200.31亿	-4.10%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
334	TSTTest	$0.01254	$0.01321	$0.01233	$41.19万	$1,200.28万	-4.35%
49	PUMPPump.fun	$0.004009	$0.004254	$0.003873	$777.07万	$18.22亿	-5.31%
354	METMeteora	$0.2759	$0.2857	$0.2735	$38.74万	$1.34亿	-2.99%