Synapse

SYN · 美元计价

$0.15129

≈ ￥0.998514

-3.70% (-$0.01)

更新于 2026-11-03 05:55:01

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.15711

24H 成交量

$43.79万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002293	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.67%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
335	GRTThe Graph	$0.0197	$0.02027	$0.01925	$41.75万	$1.87亿	-1.99%
412	DYDXDYDX Chain	$0.10171	$0.10576	$0.09961	$31.03万	$7,543.78万	-2.83%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$237.61万	$15.85亿	-0.40%
85	REDRedStone	$0.1361	$0.1611	$0.1337	$336.45万	$3,778.65万	0.37%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
663	SQQQBSQQQB	$43.27	$43.70	$40.45	$5.13万	—	5.36%
62	FETArtificial Superintelligence A	$0.157	$0.1632	$0.1533	$549.84万	$4.05亿	-2.79%
241	NEIROFirst Neiro On Ethereum	$0.00006167	$0.00006398	$0.00006054	$63.03万	$2,573.64万	-2.73%
243	IOio.net	$0.1238	$0.1318	$0.1212	$62.27万	$5,367.13万	-4.84%
179	RAYRaydium	$1.54	$1.64	$1.52	$93.67万	$4.15亿	-5.21%
320	SYNSynapse	$0.15129	$0.15928	$0.14923	$43.79万	$3,359.78万	-3.70%
14	HYPEHyperliquid	$84.62	$89.08	$82.86	$4,248.90万	$200.31亿	-3.74%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
334	TSTTest	$0.01264	$0.01321	$0.01233	$41.80万	$1,200.28万	-3.81%
50	PUMPPump.fun	$0.003995	$0.004262	$0.003873	$808.39万	$18.22亿	-3.74%
338	METMeteora	$0.2789	$0.286	$0.2735	$41.20万	$1.34亿	-0.89%