The Graph

GRT · 美元计价

$0.01945

≈ ￥0.12837

-3.19% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.02012

24H 最低

$0.01921

今日开盘

$0.02009

24H 成交量

$43.17万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002265	$0.00239	$0.002235	$3.68万	$1,669.62万	-5.23%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
325	GRTThe Graph	$0.01945	$0.02012	$0.01921	$43.17万	$1.87亿	-3.19%
420	DYDXDYDX Chain	$0.10105	$0.10523	$0.09961	$29.52万	$7,543.78万	-3.58%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.37万	$15.85亿	1.60%
86	REDRedStone	$0.1364	$0.1611	$0.1337	$333.94万	$3,778.65万	-0.15%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
195	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$82.09万	$2,413.48万	0.20%
659	SQQQBSQQQB	$43.65	$43.81	$40.45	$5.94万	—	7.17%
64	FETArtificial Superintelligence A	$0.1548	$0.1615	$0.1529	$541.42万	$4.05亿	-4.15%
247	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006349	$0.00006052	$60.83万	$2,573.64万	-3.70%
225	IOio.net	$0.1231	$0.1309	$0.1212	$66.89万	$5,367.13万	-5.60%
152	RAYRaydium	$1.5191	$1.62	$1.50	$114.40万	$4.15亿	-6.25%
315	SYNSynapse	$0.15203	$0.15911	$0.14888	$44.79万	$3,359.78万	-3.28%
16	HYPEHyperliquid	$83.67	$88.12	$82.59	$4,027.82万	$200.31亿	-5.02%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	TSTTest	$0.01258	$0.01321	$0.01233	$42.53万	$1,200.28万	-3.38%
49	PUMPPump.fun	$0.003935	$0.004221	$0.003873	$765.50万	$18.22亿	-5.50%
342	METMeteora	$0.2717	$0.2856	$0.2697	$40.41万	$1.34亿	-4.13%