Bubblemaps

BMT · 美元计价

$0.0266

≈ ￥0.17556

26.55% ($0.01)

更新于 2026-11-03 21:45:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02102

24H 成交量

$1,075.38万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QKCQuarkChain	$0.002325	$0.002384	$0.002235	$3.10万	$1,669.62万	0.17%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
346	GRTThe Graph	$0.01967	$0.01999	$0.01919	$39.23万	$1.87亿	-1.60%
405	DYDXDYDX Chain	$0.10366	$0.10418	$0.0995	$31.30万	$7,543.78万	-0.38%
80	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$365.84万	$15.85亿	1.60%
274	REDRedStone	$0.1402	$0.1421	$0.1336	$53.45万	$3,778.65万	2.49%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
639	SQQQBSQQQB	$42.64	$44.02	$40.45	$8.87万	—	4.90%
60	FETArtificial Superintelligence A	$0.157	$0.1599	$0.1526	$582.48万	$4.05亿	-1.69%
247	NEIROFirst Neiro On Ethereum	$0.00006245	$0.00006296	$0.00006029	$62.34万	$2,573.64万	-0.81%
235	IOio.net	$0.1247	$0.1294	$0.121	$66.87万	$5,367.13万	-3.56%
121	RAYRaydium	$1.552	$1.60	$1.50	$167.27万	$4.15亿	-2.78%
347	SYNSynapse	$0.15493	$0.15911	$0.1484	$39.08万	$3,359.78万	-2.49%
16	HYPEHyperliquid	$85.34	$86.62	$82.59	$3,393.15万	$200.31亿	-1.42%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
351	TSTTest	$0.01286	$0.01307	$0.01233	$38.61万	$1,200.28万	-1.46%
38	PUMPPump.fun	$0.004241	$0.004295	$0.003873	$1,110.67万	$18.22亿	1.73%
285	METMeteora	$0.2736	$0.2856	$0.2655	$50.74万	$1.34亿	-3.53%