BNB

BNB · 美元计价

$698.43

≈ ￥4609.64

-0.85% (-$5.95)

更新于 2026-11-03 22:00:02

24H 最高

$706.18

24H 最低

$691.66

今日开盘

$704.38

24H 成交量

$7,041.80万

流通市值

$920.29亿

24H 涨跌额

(-$5.95)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QKCQuarkChain	$0.002331	$0.002384	$0.002235	$3.11万	$1,669.62万	0.04%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
348	GRTThe Graph	$0.01966	$0.01997	$0.01919	$38.90万	$1.87亿	-1.31%
393	DYDXDYDX Chain	$0.10304	$0.10415	$0.0995	$32.90万	$7,543.78万	-0.64%
77	WLFIOfficial World Liberty Financi	$0.0509	$0.0522	$0.0496	$376.28万	$15.85亿	2.00%
280	REDRedStone	$0.1398	$0.1421	$0.1336	$52.16万	$3,778.65万	1.67%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
212	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.61万	$2,413.48万	0.10%
640	SQQQBSQQQB	$42.74	$44.02	$40.45	$8.91万	—	4.40%
60	FETArtificial Superintelligence A	$0.1569	$0.1599	$0.1526	$583.98万	$4.05亿	-1.26%
249	NEIROFirst Neiro On Ethereum	$0.00006231	$0.00006282	$0.00006029	$61.99万	$2,573.64万	-0.51%
234	IOio.net	$0.1242	$0.1293	$0.121	$67.61万	$5,367.13万	-3.87%
118	RAYRaydium	$1.5535	$1.59	$1.50	$169.94万	$4.15亿	-1.99%
350	SYNSynapse	$0.1544	$0.15872	$0.1484	$38.47万	$3,359.78万	-2.50%
16	HYPEHyperliquid	$86.67	$86.67	$82.59	$3,501.74万	$200.31亿	0.64%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
355	TSTTest	$0.01288	$0.01296	$0.01233	$37.64万	$1,200.28万	-0.62%
37	PUMPPump.fun	$0.004203	$0.004295	$0.003873	$1,144.16万	$18.22亿	1.69%
286	METMeteora	$0.272	$0.2856	$0.2655	$50.88万	$1.34亿	-3.72%