Binance Staked SOL

BNSOL · 美元计价

$105.1

≈ ￥693.66

-3.13% (-$3.40)

更新于 2026-11-03 12:30:02

24H 最高

$108.50

24H 最低

$103.30

今日开盘

$108.5

24H 成交量

$64.96万

流通市值

$7.55亿

24H 涨跌额

(-$3.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002264	$0.002392	$0.002235	$3.79万	$1,669.62万	-3.21%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
324	GRTThe Graph	$0.01954	$0.02015	$0.01921	$43.18万	$1.87亿	-3.03%
420	DYDXDYDX Chain	$0.10136	$0.10523	$0.09961	$29.71万	$7,543.78万	-3.66%
102	WLFIOfficial World Liberty Financi	$0.0504	$0.0504	$0.0496	$245.04万	$15.85亿	1.00%
85	REDRedStone	$0.1368	$0.1611	$0.1337	$334.40万	$3,778.65万	-0.29%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
195	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.17万	$2,413.48万	0.18%
659	SQQQBSQQQB	$43.42	$43.81	$40.45	$5.92万	—	6.89%
64	FETArtificial Superintelligence A	$0.1551	$0.1622	$0.1529	$545.02万	$4.05亿	-4.38%
241	NEIROFirst Neiro On Ethereum	$0.00006121	$0.00006364	$0.00006052	$62.67万	$2,573.64万	-3.80%
223	IOio.net	$0.1232	$0.1309	$0.1212	$67.99万	$5,367.13万	-5.88%
154	RAYRaydium	$1.5272	$1.63	$1.50	$112.84万	$4.15亿	-6.27%
316	SYNSynapse	$0.15177	$0.15911	$0.14888	$44.38万	$3,359.78万	-3.43%
15	HYPEHyperliquid	$83.7	$88.60	$82.59	$4,117.67万	$200.31亿	-5.49%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
328	TSTTest	$0.01262	$0.01321	$0.01233	$42.62万	$1,200.28万	-3.88%
50	PUMPPump.fun	$0.003969	$0.004221	$0.003873	$767.52万	$18.22亿	-5.21%
341	METMeteora	$0.2726	$0.2856	$0.2697	$40.58万	$1.34亿	-4.15%