Bancor

BNT · 美元计价

$0.2858

≈ ￥1.8863

-0.45% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.2871

24H 最低

$0.2804

今日开盘

$0.2871

24H 成交量

$4.20万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QKCQuarkChain	$0.00233	$0.002384	$0.002235	$3.11万	$1,669.62万	0.26%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
346	GRTThe Graph	$0.01965	$0.01999	$0.01919	$39.10万	$1.87亿	-1.60%
394	DYDXDYDX Chain	$0.10291	$0.10415	$0.0995	$32.88万	$7,543.78万	-0.83%
77	WLFIOfficial World Liberty Financi	$0.0508	$0.0522	$0.0496	$372.32万	$15.85亿	1.60%
278	REDRedStone	$0.1399	$0.1421	$0.1336	$52.57万	$3,778.65万	2.19%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
212	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
640	SQQQBSQQQB	$42.75	$44.02	$40.45	$8.91万	—	4.42%
60	FETArtificial Superintelligence A	$0.1565	$0.1599	$0.1526	$583.89万	$4.05亿	-1.63%
249	NEIROFirst Neiro On Ethereum	$0.00006227	$0.00006282	$0.00006029	$61.94万	$2,573.64万	-0.65%
235	IOio.net	$0.1241	$0.1294	$0.121	$67.68万	$5,367.13万	-3.95%
120	RAYRaydium	$1.5482	$1.59	$1.50	$168.29万	$4.15亿	-2.46%
349	SYNSynapse	$0.15443	$0.15872	$0.1484	$38.86万	$3,359.78万	-2.66%
16	HYPEHyperliquid	$85.09	$86.56	$82.59	$3,417.90万	$200.31亿	-1.48%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
352	TSTTest	$0.01285	$0.01299	$0.01233	$38.11万	$1,200.28万	-0.77%
37	PUMPPump.fun	$0.004206	$0.004295	$0.003873	$1,134.58万	$18.22亿	1.37%
285	METMeteora	$0.2722	$0.2856	$0.2655	$50.79万	$1.34亿	-3.92%