BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 13:35:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002266	$0.002387	$0.002235	$3.61万	$1,669.62万	-3.25%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
327	GRTThe Graph	$0.01937	$0.0201	$0.01921	$42.82万	$1.87亿	-3.39%
433	DYDXDYDX Chain	$0.10047	$0.10513	$0.09961	$27.80万	$7,543.78万	-4.38%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$257.56万	$15.85亿	2.01%
85	REDRedStone	$0.1348	$0.1611	$0.1337	$334.06万	$3,778.65万	-1.03%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.92万	$2,413.48万	0.22%
659	SQQQBSQQQB	$43.84	$43.84	$40.45	$5.97万	—	8.03%
63	FETArtificial Superintelligence A	$0.1542	$0.1608	$0.1529	$547.99万	$4.05亿	-4.10%
248	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006337	$0.00006052	$59.19万	$2,573.64万	-4.07%
232	IOio.net	$0.1221	$0.1305	$0.1212	$64.78万	$5,367.13万	-6.44%
149	RAYRaydium	$1.5169	$1.62	$1.50	$119.51万	$4.15亿	-6.14%
306	SYNSynapse	$0.14981	$0.15911	$0.14888	$46.69万	$3,359.78万	-4.40%
16	HYPEHyperliquid	$83.28	$88.02	$82.59	$3,895.08万	$200.31亿	-5.39%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
337	TSTTest	$0.0125	$0.01321	$0.01233	$41.09万	$1,200.28万	-4.29%
47	PUMPPump.fun	$0.003904	$0.004221	$0.003873	$796.67万	$18.22亿	-6.18%
334	METMeteora	$0.2703	$0.2856	$0.2697	$41.45万	$1.34亿	-4.32%