BOTB

BOTB · 美元计价

$21.66

≈ ￥142.956

0.37% ($0.08)

更新于 2026-11-03 17:05:02

24H 最高

$22.16

24H 最低

$20.71

今日开盘

$21.58

24H 成交量

$5.06万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002269	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.39%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
329	GRTThe Graph	$0.01947	$0.0201	$0.01919	$41.48万	$1.87亿	-2.11%
425	DYDXDYDX Chain	$0.10071	$0.10451	$0.0995	$28.83万	$7,543.78万	-2.74%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.64万	$15.85亿	2.00%
112	REDRedStone	$0.1356	$0.149	$0.1336	$198.01万	$3,778.65万	-5.31%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
173	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.07%
659	SQQQBSQQQB	$43.5	$44.02	$40.45	$6.32万	—	6.78%
64	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$530.65万	$4.05亿	-3.38%
262	NEIROFirst Neiro On Ethereum	$0.0000609	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.78%
243	IOio.net	$0.1233	$0.1295	$0.121	$60.09万	$5,367.13万	-3.67%
130	RAYRaydium	$1.5143	$1.60	$1.50	$153.14万	$4.15亿	-5.54%
288	SYNSynapse	$0.15144	$0.15911	$0.1484	$50.24万	$3,359.78万	-1.65%
19	HYPEHyperliquid	$83.92	$86.88	$82.59	$3,466.63万	$200.31亿	-3.22%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
342	TSTTest	$0.0125	$0.01321	$0.01233	$40.41万	$1,200.28万	-4.36%
44	PUMPPump.fun	$0.003987	$0.004221	$0.003873	$856.52万	$18.22亿	-2.95%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%