Chainbase
C · 美元计价
$0.0731
≈ ￥0.48246
-1.08% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0727
今日开盘
$0.0739
24H 成交量
$16.63万
流通市值
$1,171.07万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $16.87万 | $1,513.66万 | -1.57% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 259 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $64.14万 | $1.68亿 | -2.27% |
| 415 |
DYDXDYDX Chain
|
$0.08992 | $0.0931 | $0.08819 | $29.87万 | $6,642.05万 | -0.64% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0481 | $0.0469 | $455.03万 | $15.10亿 | -0.63% |
| 170 |
REDRedStone
|
$0.1368 | $0.1457 | $0.1341 | $112.66万 | $3,804.11万 | -5.79% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $464.35万 | $2,415.75万 | -0.02% |
| 510 |
SQQQBSQQQB
|
$41.19 | $45.00 | $41.11 | $21.13万 | — | -4.45% |
| 57 |
FETArtificial Superintelligence A
|
$0.1486 | $0.149 | $0.1401 | $748.78万 | $3.70亿 | 2.34% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005867 | $0.00006091 | $0.00005758 | $75.23万 | $2,451.02万 | -1.15% |
| 210 |
IOio.net
|
$0.1191 | $0.1206 | $0.1132 | $82.55万 | $4,874.80万 | 2.67% |
| 116 |
RAYRaydium
|
$1.6459 | $1.71 | $1.61 | $197.51万 | $4.44亿 | -2.86% |
| 211 |
SYNSynapse
|
$0.13272 | $0.13785 | $0.12727 | $82.50万 | $2,877.13万 | -1.62% |
| 17 |
HYPEHyperliquid
|
$72.53 | $74.36 | $70.42 | $3,920.51万 | $170.25亿 | -1.72% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 153 |
TSTTest
|
$0.01201 | $0.01258 | $0.0118 | $127.58万 | $1,140.87万 | -2.91% |
| 43 |
PUMPPump.fun
|
$0.003609 | $0.003616 | $0.003345 | $1,053.61万 | $15.54亿 | 2.65% |
| 114 |
METMeteora
|
$0.2972 | $0.314 | $0.2932 | $201.26万 | $1.43亿 | -5.05% |