Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.00231	$0.002387	$0.002235	$3.61万	$1,669.62万	-2.33%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
325	GRTThe Graph	$0.01931	$0.0201	$0.01921	$42.46万	$1.87亿	-3.06%
438	DYDXDYDX Chain	$0.10056	$0.10451	$0.09961	$27.24万	$7,543.78万	-2.73%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.00万	$15.85亿	2.21%
84	REDRedStone	$0.1346	$0.1611	$0.1337	$332.79万	$3,778.65万	-0.30%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
220	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
658	SQQQBSQQQB	$43.73	$43.97	$40.45	$6.06万	—	7.31%
65	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1529	$529.87万	$4.05亿	-2.60%
253	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006052	$57.70万	$2,573.64万	-2.91%
233	IOio.net	$0.1219	$0.1295	$0.1212	$63.71万	$5,367.13万	-4.99%
145	RAYRaydium	$1.5212	$1.60	$1.50	$126.56万	$4.15亿	-4.62%
292	SYNSynapse	$0.15114	$0.15911	$0.14888	$49.53万	$3,359.78万	-2.10%
16	HYPEHyperliquid	$83.83	$87.01	$82.59	$3,795.79万	$200.31亿	-3.27%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
338	TSTTest	$0.01245	$0.01321	$0.01233	$40.56万	$1,200.28万	-3.71%
48	PUMPPump.fun	$0.003932	$0.004221	$0.003873	$809.96万	$18.22亿	-3.60%
284	METMeteora	$0.2689	$0.2856	$0.2655	$51.37万	$1.34亿	-4.17%