Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	QKCQuarkChain	$0.00212	$0.002193	$0.002111	$5.91万	$1,579.52万	-2.98%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
240	GRTThe Graph	$0.01806	$0.0188	$0.01775	$66.12万	$1.76亿	-3.16%
316	DYDXDYDX Chain	$0.08985	$0.09307	$0.08532	$48.05万	$6,755.17万	-3.10%
68	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0456	$428.03万	$14.83亿	-0.22%
153	REDRedStone	$0.1541	$0.1571	$0.1465	$115.84万	$4,298.73万	0.20%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
50	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$776.60万	$2,415.58万	-0.02%
626	SQQQBSQQQB	$47.13	$49.34	$46.51	$10.30万	—	-0.78%
47	FETArtificial Superintelligence A	$0.1407	$0.1442	$0.1344	$813.52万	$3.67亿	-1.47%
65	NEIROFirst Neiro On Ethereum	$0.00005936	$0.00006461	$0.00005624	$514.59万	$2,518.07万	0.15%
213	IOio.net	$0.1143	$0.1209	$0.11	$75.63万	$4,924.07万	-3.38%
102	RAYRaydium	$1.7269	$1.80	$1.64	$232.66万	$4.68亿	-3.08%
497	SYNSynapse	$0.13902	$0.14568	$0.13329	$22.74万	$3,083.18万	-1.75%
12	HYPEHyperliquid	$72.87	$78.16	$72.49	$3,622.89万	$183.72亿	-5.40%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
266	TSTTest	$0.01173	$0.01204	$0.01074	$58.73万	$1,084.77万	-0.17%
28	PUMPPump.fun	$0.003568	$0.003774	$0.003478	$1,634.49万	$16.78亿	-2.43%
107	METMeteora	$0.3081	$0.3167	$0.2951	$212.62万	$1.46亿	-0.42%