DELLB

DELLB · 美元计价

$396.67

≈ ￥2618.02

-7.16% (-$30.60)

更新于 2026-11-03 07:20:02

24H 最高

$436.22

24H 最低

$392.22

今日开盘

$427.27

24H 成交量

$12.13万

流通市值

—

24H 涨跌额

(-$30.60)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QKCQuarkChain	$0.002284	$0.002392	$0.002251	$4.39万	$1,669.62万	-1.30%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
334	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.35万	$1.87亿	-2.79%
413	DYDXDYDX Chain	$0.1014	$0.10576	$0.09961	$30.40万	$7,543.78万	-3.39%
109	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$228.87万	$15.85亿	-0.40%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.63万	$3,778.65万	0.66%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
662	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.49万	—	5.51%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$548.49万	$4.05亿	-3.71%
241	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.91万	$2,573.64万	-3.46%
245	IOio.net	$0.1241	$0.1318	$0.1212	$61.40万	$5,367.13万	-5.27%
177	RAYRaydium	$1.5339	$1.64	$1.52	$95.66万	$4.15亿	-5.15%
312	SYNSynapse	$0.15135	$0.15928	$0.14923	$44.46万	$3,359.78万	-3.67%
14	HYPEHyperliquid	$84.25	$89.08	$82.86	$4,326.98万	$200.31亿	-3.87%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
340	TSTTest	$0.0125	$0.01321	$0.01233	$40.78万	$1,200.28万	-4.73%
48	PUMPPump.fun	$0.003969	$0.004262	$0.003873	$808.30万	$18.22亿	-4.84%
330	METMeteora	$0.2753	$0.286	$0.2735	$41.78万	$1.34亿	-2.72%