FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 18:40:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002323	$0.002384	$0.002235	$3.16万	$1,669.62万	1.26%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
328	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.65万	$1.87亿	-1.87%
416	DYDXDYDX Chain	$0.10065	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.08%
91	WLFIOfficial World Liberty Financi	$0.0499	$0.051	$0.0496	$279.43万	$15.85亿	0.00%
192	REDRedStone	$0.1378	$0.1445	$0.1336	$80.88万	$3,778.65万	-4.37%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
657	SQQQBSQQQB	$43.14	$44.02	$40.45	$6.83万	—	5.66%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$561.73万	$4.05亿	-2.59%
251	NEIROFirst Neiro On Ethereum	$0.00006114	$0.00006306	$0.00006029	$58.69万	$2,573.64万	-1.83%
248	IOio.net	$0.1236	$0.1295	$0.121	$59.28万	$5,367.13万	-3.29%
126	RAYRaydium	$1.5241	$1.60	$1.50	$158.35万	$4.15亿	-4.55%
292	SYNSynapse	$0.15138	$0.15911	$0.1484	$48.18万	$3,359.78万	-0.94%
19	HYPEHyperliquid	$84.24	$86.66	$82.59	$3,434.30万	$200.31亿	-1.76%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
339	TSTTest	$0.01271	$0.01321	$0.01233	$40.41万	$1,200.28万	-2.01%
44	PUMPPump.fun	$0.004056	$0.004221	$0.003873	$892.26万	$18.22亿	-0.59%
280	METMeteora	$0.2704	$0.2856	$0.2655	$50.34万	$1.34亿	-2.49%