GMEB

GMEB · 美元计价

$24.03

≈ ￥158.598

-0.37% (-$0.09)

更新于 2026-11-03 16:40:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.12

24H 成交量

$4.21万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-1.04%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
320	GRTThe Graph	$0.01926	$0.0201	$0.01919	$43.36万	$1.87亿	-3.27%
428	DYDXDYDX Chain	$0.09967	$0.10451	$0.0995	$28.64万	$7,543.78万	-3.96%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$249.32万	$15.85亿	2.00%
83	REDRedStone	$0.1349	$0.1611	$0.1336	$330.00万	$3,778.65万	0.30%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
172	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.68%
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$526.17万	$4.05亿	-4.08%
260	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006029	$57.00万	$2,573.64万	-3.36%
233	IOio.net	$0.122	$0.1295	$0.121	$65.08万	$5,367.13万	-5.28%
132	RAYRaydium	$1.5062	$1.60	$1.50	$151.13万	$4.15亿	-6.12%
288	SYNSynapse	$0.14991	$0.15911	$0.1484	$50.37万	$3,359.78万	-2.61%
19	HYPEHyperliquid	$83.02	$87.01	$82.59	$3,338.52万	$200.31亿	-4.40%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
337	TSTTest	$0.0124	$0.01321	$0.01233	$40.92万	$1,200.28万	-4.17%
44	PUMPPump.fun	$0.003907	$0.004221	$0.003873	$841.67万	$18.22亿	-4.85%
280	METMeteora	$0.2689	$0.2856	$0.2655	$52.75万	$1.34亿	-4.07%