GoPlus

GPS · 美元计价

$0.00795

≈ ￥0.05247

-0.75% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00854

24H 最低

$0.00782

今日开盘

$0.00801

24H 成交量

$104.02万

流通市值

$1,441.16万

24H 涨跌额

(-$0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.13%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%
405	DYDXDYDX Chain	$0.10085	$0.10576	$0.09961	$31.33万	$7,543.78万	-3.47%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$212.91万	$15.85亿	-0.40%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.73万	$3,778.65万	-0.95%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.68万	—	5.52%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.88万	$4.05亿	-4.64%
241	NEIROFirst Neiro On Ethereum	$0.00006096	$0.00006397	$0.00006054	$61.76万	$2,573.64万	-4.02%
239	IOio.net	$0.1221	$0.1318	$0.1212	$62.58万	$5,367.13万	-6.94%
170	RAYRaydium	$1.523	$1.64	$1.52	$97.90万	$4.15亿	-6.04%
309	SYNSynapse	$0.15014	$0.15911	$0.14923	$45.22万	$3,359.78万	-4.84%
15	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,279.01万	$200.31亿	-4.23%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
330	TSTTest	$0.01242	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.97%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$762.01万	$18.22亿	-5.99%
350	METMeteora	$0.2736	$0.2857	$0.2725	$39.32万	$1.34亿	-3.63%