Gunz

GUN · 美元计价

$0.001966

≈ ￥0.012976

-4.24% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.002053

24H 成交量

$37.60万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002281	$0.002392	$0.002251	$4.09万	$1,669.62万	-2.94%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
351	GRTThe Graph	$0.0195	$0.02025	$0.01925	$39.32万	$1.87亿	-2.55%
405	DYDXDYDX Chain	$0.10151	$0.10576	$0.09961	$31.44万	$7,543.78万	-2.52%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$212.54万	$15.85亿	0.40%
86	REDRedStone	$0.1367	$0.1611	$0.1337	$333.89万	$3,778.65万	0.66%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
662	SQQQBSQQQB	$43.46	$43.81	$40.45	$5.53万	—	6.44%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$553.69万	$4.05亿	-3.53%
240	NEIROFirst Neiro On Ethereum	$0.00006142	$0.00006398	$0.00006054	$62.64万	$2,573.64万	-3.09%
241	IOio.net	$0.1232	$0.1318	$0.1212	$61.95万	$5,367.13万	-5.88%
176	RAYRaydium	$1.5364	$1.64	$1.52	$93.99万	$4.15亿	-4.86%
308	SYNSynapse	$0.15164	$0.15928	$0.14923	$45.43万	$3,359.78万	-3.49%
14	HYPEHyperliquid	$84.42	$89.08	$82.86	$4,282.53万	$200.31亿	-4.18%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
338	TSTTest	$0.01255	$0.01321	$0.01233	$40.96万	$1,200.28万	-3.83%
48	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$790.73万	$18.22亿	-4.03%
347	METMeteora	$0.2755	$0.2857	$0.2735	$39.61万	$1.34亿	-2.44%