INTWB

INTWB · 美元计价

≈ ￥33

-15.54% (-$0.92)

更新于 2026-11-06 02:25:01

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.92

24H 成交量

$305.42万

流通市值

—

24H 涨跌额

(-$0.92)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	QKCQuarkChain	$0.002166	$0.00235	$0.00216	$37.13万	$1,591.50万	-6.60%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
372	GRTThe Graph	$0.01909	$0.02083	$0.01872	$41.55万	$1.83亿	-7.33%
334	DYDXdYdX	$0.09521	$0.1067	$0.09134	$48.50万	$7,028.04万	-9.51%
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,243.16万	$14.16亿	-4.42%
206	REDRedStone	$0.1427	$0.1594	$0.1368	$98.87万	$3,985.23万	-3.25%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
369	SQQQBSQQQB	$49.04	$49.59	$41.01	$42.48万	—	18.97%
54	FETArtificial Superintelligence A	$0.1472	$0.1645	$0.1451	$1,103.36万	$3.85亿	-9.47%
266	NEIROFirst Neiro On Ethereum	$0.00005957	$0.00006475	$0.000058	$68.00万	$2,496.96万	-7.08%
268	IOio.net	$0.1178	$0.1299	$0.1147	$66.63万	$4,993.86万	-7.46%
83	RAYRaydium	$1.6695	$1.81	$1.63	$429.34万	$4.47亿	-4.33%
244	SYNSynapse	$0.14172	$0.15777	$0.13794	$74.11万	$3,137.80万	-6.97%
15	HYPEHyperliquid	$77.95	$85.06	$77.65	$6,108.99万	$188.17亿	-8.02%
419	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
298	TSTTest	$0.01172	$0.01307	$0.0114	$55.95万	$1,101.55万	-9.08%
39	PUMPPump.fun	$0.003922	$0.004387	$0.00387	$1,598.74万	$18.05亿	-7.39%
142	METMeteora	$0.2669	$0.3066	$0.2636	$161.72万	$1.27亿	-11.89%