IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-1.45% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.000699

24H 最低

$0.000678

今日开盘

$0.000691

24H 成交量

$17.16万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	QKCQuarkChain	$0.00219	$0.002229	$0.002175	$4.56万	$1,590.20万	-1.17%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
403	GRTThe Graph	$0.01867	$0.01939	$0.01861	$20.53万	$1.80亿	-2.51%
414	DYDXDYDX Chain	$0.09317	$0.0973	$0.09288	$19.50万	$6,966.66万	-4.23%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.76万	$14.65亿	-0.22%
342	REDRedStone	$0.1525	$0.1534	$0.1483	$27.96万	$4,181.76万	1.60%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$317.71万	$3.75亿	-2.17%
421	NEIROFirst Neiro On Ethereum	$0.00005948	$0.00006081	$0.00005895	$18.59万	$2,497.47万	-2.17%
311	IOio.net	$0.1181	$0.1219	$0.1168	$32.48万	$5,019.31万	-3.04%
83	RAYRaydium	$1.812	$1.83	$1.74	$183.90万	$4.83亿	0.40%
487	SYNSynapse	$0.14386	$0.14764	$0.13956	$13.39万	$3,072.10万	-2.42%
13	HYPEHyperliquid	$77.32	$79.27	$76.84	$1,884.94万	$185.31亿	-2.44%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
356	TSTTest	$0.01199	$0.01207	$0.01165	$26.32万	$1,110.29万	-0.08%
17	PUMPPump.fun	$0.003669	$0.003959	$0.003568	$1,150.65万	$16.67亿	-6.71%
24	METMeteora	$0.3137	$0.3362	$0.2899	$803.84万	$1.53亿	6.96%