Kyber Network Crystal

KNC · 美元计价

$0.1139

≈ ￥0.75174

-4.61% (-$0.01)

更新于 2026-11-03 08:40:02

24H 最高

$0.1202

24H 最低

$0.1132

今日开盘

$0.1194

24H 成交量

$22.45万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.10万	$1,669.62万	-2.82%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
352	GRTThe Graph	$0.01954	$0.02025	$0.01925	$39.30万	$1.87亿	-2.30%
406	DYDXDYDX Chain	$0.10178	$0.10576	$0.09961	$31.43万	$7,543.78万	-2.29%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.35万	$15.85亿	0.40%
86	REDRedStone	$0.1367	$0.1611	$0.1337	$333.89万	$3,778.65万	0.74%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
662	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.51万	—	5.83%
63	FETArtificial Superintelligence A	$0.1561	$0.1632	$0.1533	$552.70万	$4.05亿	-2.98%
240	NEIROFirst Neiro On Ethereum	$0.00006155	$0.00006398	$0.00006054	$62.59万	$2,573.64万	-2.78%
242	IOio.net	$0.1234	$0.1318	$0.1212	$61.91万	$5,367.13万	-5.73%
176	RAYRaydium	$1.5366	$1.64	$1.52	$93.58万	$4.15亿	-4.80%
309	SYNSynapse	$0.15197	$0.15928	$0.14923	$45.40万	$3,359.78万	-3.06%
14	HYPEHyperliquid	$84.53	$89.08	$82.86	$4,280.80万	$200.31亿	-3.91%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
338	TSTTest	$0.01253	$0.01321	$0.01233	$40.95万	$1,200.28万	-3.84%
49	PUMPPump.fun	$0.004005	$0.004262	$0.003873	$791.70万	$18.22亿	-3.56%
347	METMeteora	$0.276	$0.2857	$0.2735	$39.57万	$1.34亿	-2.23%