Lisk

LSK · 美元计价

$0.2075

≈ ￥1.3695

-31.45% (-$0.10)

更新于 2026-11-02 00:15:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3027

24H 成交量

$1,500.18万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002371	$0.002437	$0.002345	$5.83万	$1,742.52万	-0.92%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
388	GRTThe Graph	$0.02024	$0.02103	$0.02012	$26.28万	$1.93亿	-3.57%
402	DYDXDYDX Chain	$0.10572	$0.108	$0.10484	$24.22万	$7,877.22万	-1.80%
117	WLFIOfficial World Liberty Financi	$0.0507	$0.0513	$0.0499	$142.83万	$15.97亿	0.60%
143	REDRedStone	$0.1367	$0.1512	$0.1341	$109.04万	$3,822.58万	-7.26%
544	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
120	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
668	SQQQBSQQQB	$40.98	$41.29	$40.85	$9,413.67	—	-0.73%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$622.01万	$4.23亿	-0.31%
381	NEIROFirst Neiro On Ethereum	$0.00006405	$0.0000649	$0.00006359	$27.24万	$2,708.81万	-0.67%
317	IOio.net	$0.1319	$0.1379	$0.1315	$37.47万	$5,669.41万	-4.35%
148	RAYRaydium	$1.6229	$1.66	$1.60	$106.20万	$4.36亿	-1.65%
305	SYNSynapse	$0.15805	$0.16027	$0.1547	$39.63万	$3,420.87万	-1.19%
17	HYPEHyperliquid	$88.17	$88.78	$87.15	$1,938.84万	$209.97亿	0.66%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
283	TSTTest	$0.0133	$0.0138	$0.01305	$44.47万	$1,268.56万	-1.63%
51	PUMPPump.fun	$0.004217	$0.004299	$0.004185	$459.45万	$19.65亿	-1.20%
522	METMeteora	$0.2826	$0.2898	$0.2825	$12.81万	$1.36亿	-1.94%