Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.38

≈ ￥900.108

2.36% ($3.14)

更新于 2026-11-04 02:50:01

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$133.24

24H 成交量

$858.83万

流通市值

$4,982.68万

24H 涨跌额

($3.14)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QKCQuarkChain	$0.00233	$0.002352	$0.002235	$3.04万	$1,669.62万	1.84%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.53万	$2.16亿	1.65%
421	DYDXdYdX	$0.10351	$0.10478	$0.0995	$27.24万	$8,839.93万	2.79%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.43万	$16.18亿	2.00%
313	REDRedStone	$0.1397	$0.1421	$0.1336	$41.53万	$7,884.98万	3.48%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.64万	$4,118.60万	0.04%
558	SQQQBSQQQB	$42.41	$44.02	$42.09	$14.43万	—	0.76%
61	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$521.11万	$3.57亿	0.13%
309	NEIRONeiro	$0.00006198	$0.00006282	$0.00006029	$42.77万	$2,613.43万	1.39%
254	IOio.net	$0.1232	$0.1255	$0.121	$55.97万	$5,272.42万	-0.16%
113	RAYRaydium	$1.5567	$1.57	$1.50	$178.93万	$4.22亿	0.90%
391	SYNSynapse	$0.1538	$0.15566	$0.1484	$30.33万	$3,377.65万	0.42%
13	HYPEHyperliquid	$85.6	$87.88	$82.59	$3,814.06万	$206.76亿	2.19%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
342	TSTTest	$0.01282	$0.01293	$0.01233	$37.79万	$1,200.28万	1.67%
30	PUMPPump.fun	$0.004283	$0.004335	$0.003873	$1,342.49万	$19.46亿	8.32%
315	METMeteora	$0.2709	$0.2794	$0.2655	$41.40万	$1.53亿	-2.20%