MVLLB

MVLLB · 美元计价

$13.87

≈ ￥91.542

-27.99% (-$5.39)

更新于 2026-11-03 11:05:02

24H 最高

$19.89

24H 最低

$13.02

今日开盘

$19.26

24H 成交量

$153.63万

流通市值

—

24H 涨跌额

(-$5.39)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002259	$0.002392	$0.00225	$3.90万	$1,669.62万	-1.65%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	GRTThe Graph	$0.01921	$0.02025	$0.01921	$41.72万	$1.87亿	-4.24%
406	DYDXDYDX Chain	$0.10038	$0.10576	$0.09961	$31.44万	$7,543.78万	-3.81%
109	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$225.21万	$15.85亿	0.00%
86	REDRedStone	$0.1348	$0.1611	$0.1337	$334.86万	$3,778.65万	-1.39%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
203	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$79.14万	$2,413.48万	0.06%
659	SQQQBSQQQB	$43.26	$43.81	$40.45	$5.71万	—	6.11%
64	FETArtificial Superintelligence A	$0.153	$0.1631	$0.153	$551.46万	$4.05亿	-5.26%
241	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006397	$0.00006054	$62.45万	$2,573.64万	-4.12%
232	IOio.net	$0.1221	$0.1318	$0.1212	$64.95万	$5,367.13万	-6.87%
170	RAYRaydium	$1.509	$1.64	$1.51	$99.03万	$4.15亿	-6.80%
312	SYNSynapse	$0.14964	$0.15911	$0.14894	$45.08万	$3,359.78万	-4.98%
15	HYPEHyperliquid	$83.07	$89.08	$82.86	$4,332.49万	$200.31亿	-5.51%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	TSTTest	$0.01237	$0.01321	$0.01233	$42.52万	$1,200.28万	-4.85%
49	PUMPPump.fun	$0.003902	$0.004254	$0.003873	$767.34万	$18.22亿	-7.10%
358	METMeteora	$0.2723	$0.2857	$0.2722	$38.65万	$1.34亿	-3.78%