Near Protocol

NEAR · 美元计价

$3.838

≈ ￥25.3308

-4.50% (-$0.18)

更新于 2026-11-04 00:15:04

24H 最高

$4.02

24H 最低

$3.74

今日开盘

$4.019

24H 成交量

$8,957.91万

流通市值

$51.57亿

24H 涨跌额

(-$0.18)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002309	$0.002378	$0.002235	$3.10万	$1,669.62万	-1.87%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
344	GRTThe Graph	$0.01986	$0.01996	$0.01919	$39.08万	$1.87亿	-0.15%
404	DYDXDYDX Chain	$0.10365	$0.10415	$0.0995	$31.21万	$7,543.78万	0.61%
74	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$388.09万	$15.85亿	3.21%
306	REDRedStone	$0.1381	$0.1421	$0.1336	$46.98万	$3,778.65万	1.32%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
336	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
205	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$75.18万	$2,413.48万	0.07%
577	SQQQBSQQQB	$42.35	$44.02	$41.12	$13.74万	—	2.99%
60	FETArtificial Superintelligence A	$0.1563	$0.158	$0.1526	$557.48万	$4.05亿	-0.64%
222	NEIROFirst Neiro On Ethereum	$0.00006254	$0.00006282	$0.00006029	$68.91万	$2,573.64万	0.47%
227	IOio.net	$0.1234	$0.1284	$0.121	$68.30万	$5,367.13万	-3.59%
115	RAYRaydium	$1.5583	$1.57	$1.50	$177.42万	$4.15亿	-0.03%
365	SYNSynapse	$0.15452	$0.15674	$0.1484	$36.02万	$3,359.78万	-1.42%
12	HYPEHyperliquid	$86.54	$87.88	$82.59	$4,342.94万	$200.31亿	0.99%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
366	TSTTest	$0.01281	$0.0129	$0.01233	$35.97万	$1,200.28万	0.31%
35	PUMPPump.fun	$0.00424	$0.004295	$0.003873	$1,243.29万	$18.22亿	3.59%
293	METMeteora	$0.272	$0.2828	$0.2655	$49.11万	$1.34亿	-3.27%