FC Porto

PORTO · 美元计价

$0.401

≈ ￥2.6466

-1.96% (-$0.01)

更新于 2026-11-03 08:35:01

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.409

24H 成交量

$12.59万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.10万	$1,669.62万	-2.82%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
351	GRTThe Graph	$0.01953	$0.02025	$0.01925	$39.34万	$1.87亿	-2.15%
408	DYDXDYDX Chain	$0.10175	$0.10576	$0.09961	$30.89万	$7,543.78万	-2.16%
112	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.07万	$15.85亿	0.60%
86	REDRedStone	$0.1364	$0.1611	$0.1337	$333.82万	$3,778.65万	0.37%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
662	SQQQBSQQQB	$43.17	$43.81	$40.45	$5.50万	—	5.73%
63	FETArtificial Superintelligence A	$0.1562	$0.1632	$0.1533	$550.13万	$4.05亿	-2.98%
240	NEIROFirst Neiro On Ethereum	$0.0000616	$0.00006398	$0.00006054	$62.55万	$2,573.64万	-2.64%
243	IOio.net	$0.1236	$0.1318	$0.1212	$61.92万	$5,367.13万	-5.14%
177	RAYRaydium	$1.5378	$1.64	$1.52	$93.41万	$4.15亿	-4.73%
309	SYNSynapse	$0.15244	$0.15928	$0.14923	$45.37万	$3,359.78万	-2.58%
14	HYPEHyperliquid	$84.74	$89.08	$82.86	$4,282.85万	$200.31亿	-3.52%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
338	TSTTest	$0.01255	$0.01321	$0.01233	$40.66万	$1,200.28万	-3.54%
48	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$793.72万	$18.22亿	-3.71%
346	METMeteora	$0.2764	$0.2857	$0.2735	$39.60万	$1.34亿	-1.92%