代币扫描
行情总览
Request

Request

REQ · 美元计价
$0.0499
≈ ￥0.32934
0.20% ($0.00)
更新于 2026-11-03 05:50:02
← 返回行情列表
24H 最高
$0.0504
24H 最低
$0.0496
今日开盘
$0.0498
24H 成交量
$3.36万
流通市值
$3,843.91万
24H 涨跌额
($0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.0482
最低日期
2026-10-01

REQ 价格走势

相关币种行情

查看全部行情 →
HIVE $0.045 -2.39% Rocket PoolRPL $1.442 -1.57% Gnosis $103.62 -0.90% CRMB $225.13 -1.62% HPEB $51.48 -7.04% HIMSB $25.27 -9.20% PYPLB $58.94 +3.51% WENB $7.25 +1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 QKC QKCQuarkChain $0.002294 $0.002392 $0.002251 $4.71万 $1,669.62万 -1.63%
183 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
335 GRT GRTThe Graph $0.01967 $0.02027 $0.01925 $41.77万 $1.87亿 -2.19%
412 DYDX DYDXDYDX Chain $0.10156 $0.10576 $0.09961 $31.08万 $7,543.78万 -3.06%
102 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0504 $0.0496 $238.45万 $15.85亿 -0.60%
85 RED REDRedStone $0.1363 $0.1611 $0.1337 $336.51万 $3,778.65万 0.52%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
348 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
205 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.68万 $2,413.48万 0.09%
663 SQQQB SQQQBSQQQB $43.13 $43.70 $40.45 $5.09万 — 5.02%
62 FET FETArtificial Superintelligence A $0.1565 $0.1632 $0.1533 $549.97万 $4.05亿 -3.28%
241 NEIRO NEIROFirst Neiro On Ethereum $0.0000615 $0.00006398 $0.00006054 $63.00万 $2,573.64万 -3.12%
245 IO IOio.net $0.1237 $0.1318 $0.1212 $62.03万 $5,367.13万 -5.21%
179 RAY RAYRaydium $1.5423 $1.64 $1.52 $93.62万 $4.15亿 -5.06%
320 SYN SYNSynapse $0.15122 $0.15928 $0.14923 $43.80万 $3,359.78万 -3.84%
14 HYPE HYPEHyperliquid $84.54 $89.08 $82.86 $4,242.13万 $200.31亿 -3.93%
378 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
334 TST TSTTest $0.01267 $0.01321 $0.01233 $41.89万 $1,200.28万 -3.87%
49 PUMP PUMPPump.fun $0.003977 $0.004262 $0.003873 $808.18万 $18.22亿 -4.35%
338 MET METMeteora $0.2786 $0.286 $0.2735 $41.21万 $1.34亿 -0.93%

相关站点

共 40 个
Cardano _以太坊ETH价格 Bitcoin Cash _比特币行情 Solana _比特币行情 SKHYB _数字货币市值 TQQQB _数字货币市值 Artificial _以太坊ETH价格 Pudgy Penguins _比特币 TRON _币种排行 Celestia _比特币 MSTRB _BTC行情 Stacks _比特币 Aerodrome _BTC行情 Cardano _比特币行情 TQQQB _BTC行情 Haedal _数字货币市值 Hyperliquid _数字货币市值 OFFICIAL TRUMP _比特币 BitTensor _以太坊ETH价格 United Stables _比特币 Worldcoin _比特币 Mitosis _BTC行情 Litecoin _币种排行 OFFICIAL TRUMP _以太坊ETH价格 SKHYB _BTC行情 Sophon _以太坊ETH价格 Internet _比特币行情 Polkadot _币种排行 Huma Finance _比特币 Huma Finance _加密货币行情 DRAMB _BTC行情 MSTRB _以太坊ETH价格 USD1 _比特币行情 INTCB _加密货币行情 THORChain _加密货币行情 Polkadot _以太坊ETH价格 Pepe _BTC行情 BNB _比特币行情 First Digital _以太坊ETH价格 Gitcoin _币种排行 Pump.fun _加密货币行情