Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.66% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.05231

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,742.52万	-0.96%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
393	GRTThe Graph	$0.02015	$0.02085	$0.02012	$25.47万	$1.93亿	-3.08%
411	DYDXDYDX Chain	$0.10563	$0.10746	$0.10484	$23.32万	$7,877.22万	-1.65%
111	WLFIOfficial World Liberty Financi	$0.0503	$0.0513	$0.0499	$150.84万	$15.97亿	-0.40%
178	REDRedStone	$0.1361	$0.1421	$0.1341	$82.60万	$3,822.58万	-4.16%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
118	XUSDStraitsX USD	$0.9997	$1.00	$0.9985	$137.98万	$2,414.59万	-0.12%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
40	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1591	$600.70万	$4.23亿	0.37%
376	NEIROFirst Neiro On Ethereum	$0.00006395	$0.0000649	$0.00006359	$27.64万	$2,708.81万	-0.65%
323	IOio.net	$0.1315	$0.1355	$0.1313	$36.11万	$5,669.41万	-2.81%
145	RAYRaydium	$1.6232	$1.66	$1.60	$105.62万	$4.36亿	-1.45%
309	SYNSynapse	$0.15685	$0.16027	$0.1547	$38.70万	$3,420.87万	-0.95%
18	HYPEHyperliquid	$88.05	$88.78	$87.23	$1,852.68万	$209.97亿	0.71%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
281	TSTTest	$0.01331	$0.0138	$0.01305	$44.39万	$1,268.56万	-0.89%
53	PUMPPump.fun	$0.004236	$0.004299	$0.004185	$419.26万	$19.65亿	0.36%
519	METMeteora	$0.2819	$0.2892	$0.2813	$12.50万	$1.36亿	-2.32%