Solv Protocol

SOLV · 美元计价

$0.004532

≈ ￥0.029911

-10.95% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.005356

24H 最低

$0.0045

今日开盘

$0.005089

24H 成交量

$160.56万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002329	$0.002387	$0.002235	$3.75万	$1,669.62万	-1.06%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
327	GRTThe Graph	$0.01934	$0.0201	$0.01921	$42.66万	$1.87亿	-3.16%
434	DYDXDYDX Chain	$0.10052	$0.10455	$0.09961	$27.75万	$7,543.78万	-3.84%
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$263.09万	$15.85亿	2.00%
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.69万	$3,778.65万	-0.52%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$6.03万	—	7.90%
63	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1529	$548.41万	$4.05亿	-3.45%
249	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006052	$59.07万	$2,573.64万	-3.70%
231	IOio.net	$0.1216	$0.1296	$0.1212	$65.11万	$5,367.13万	-6.10%
147	RAYRaydium	$1.5136	$1.60	$1.50	$122.72万	$4.15亿	-5.50%
295	SYNSynapse	$0.15028	$0.15911	$0.14888	$48.86万	$3,359.78万	-3.63%
16	HYPEHyperliquid	$83.15	$87.76	$82.59	$3,854.45万	$200.31亿	-5.19%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
337	TSTTest	$0.01246	$0.01321	$0.01233	$41.34万	$1,200.28万	-4.01%
47	PUMPPump.fun	$0.003903	$0.004221	$0.003873	$800.60万	$18.22亿	-5.45%
320	METMeteora	$0.2703	$0.2856	$0.2697	$43.32万	$1.34亿	-4.01%