Sui

SUI · 美元计价

$0.8463

≈ ￥5.5856

-9.78% (-$0.09)

更新于 2026-11-06 02:20:02

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.938

24H 成交量

$4,798.09万

流通市值

$35.19亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	QKCQuarkChain	$0.002171	$0.00235	$0.00216	$37.12万	$1,591.50万	-6.38%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
370	GRTThe Graph	$0.01904	$0.02083	$0.01872	$41.56万	$1.83亿	-7.53%
334	DYDXdYdX	$0.09455	$0.1067	$0.09134	$48.48万	$7,028.04万	-10.35%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,241.88万	$14.16亿	-4.23%
206	REDRedStone	$0.1427	$0.1594	$0.1368	$98.84万	$3,985.23万	-2.99%
649	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
368	SQQQBSQQQB	$48.92	$49.59	$41.01	$42.33万	—	18.68%
55	FETArtificial Superintelligence A	$0.1465	$0.1645	$0.1451	$1,100.90万	$3.85亿	-10.51%
266	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006475	$0.000058	$67.96万	$2,496.96万	-7.15%
268	IOio.net	$0.1174	$0.1299	$0.1147	$66.63万	$4,993.86万	-7.85%
83	RAYRaydium	$1.6627	$1.81	$1.63	$429.78万	$4.47亿	-4.56%
244	SYNSynapse	$0.14183	$0.15777	$0.13794	$74.59万	$3,137.80万	-6.51%
15	HYPEHyperliquid	$77.93	$85.06	$77.65	$6,107.11万	$188.17亿	-8.18%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
298	TSTTest	$0.01168	$0.01307	$0.0114	$55.94万	$1,101.55万	-9.11%
39	PUMPPump.fun	$0.003921	$0.004387	$0.00387	$1,606.75万	$18.05亿	-7.81%
135	METMeteora	$0.2656	$0.3066	$0.2636	$170.09万	$1.27亿	-11.85%