Tellor

TRB · 美元计价

$16.01

≈ ￥105.666

-2.44% (-$0.40)

更新于 2026-11-03 19:00:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.41

24H 成交量

$61.50万

流通市值

$4,344.49万

24H 涨跌额

(-$0.40)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002302	$0.002384	$0.002235	$3.16万	$1,669.62万	0.00%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
330	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.18万	$1.87亿	-2.07%
417	DYDXDYDX Chain	$0.10076	$0.10451	$0.0995	$29.42万	$7,543.78万	-2.25%
89	WLFIOfficial World Liberty Financi	$0.0503	$0.051	$0.0496	$282.85万	$15.85亿	0.60%
205	REDRedStone	$0.1373	$0.1442	$0.1336	$75.71万	$3,778.65万	-4.39%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.41万	$2,413.48万	0.07%
657	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
64	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$561.12万	$4.05亿	-2.64%
248	NEIROFirst Neiro On Ethereum	$0.00006129	$0.00006306	$0.00006029	$59.04万	$2,573.64万	-1.78%
245	IOio.net	$0.1237	$0.1295	$0.121	$60.17万	$5,367.13万	-3.36%
126	RAYRaydium	$1.5257	$1.60	$1.50	$159.91万	$4.15亿	-4.65%
297	SYNSynapse	$0.15158	$0.15911	$0.1484	$47.36万	$3,359.78万	-0.63%
19	HYPEHyperliquid	$84.3	$86.66	$82.59	$3,423.99万	$200.31亿	-1.84%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
341	TSTTest	$0.0127	$0.01321	$0.01233	$39.99万	$1,200.28万	-2.16%
44	PUMPPump.fun	$0.0041	$0.004221	$0.003873	$899.79万	$18.22亿	0.20%
279	METMeteora	$0.2701	$0.2856	$0.2655	$50.37万	$1.34亿	-2.81%