Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$27.08万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QKCQuarkChain	$0.002268	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.74%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
349	GRTThe Graph	$0.01951	$0.02025	$0.01925	$39.15万	$1.87亿	-3.13%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.39%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$210.40万	$15.85亿	-0.20%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$335.02万	$3,778.65万	-1.31%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
661	SQQQBSQQQB	$43.14	$43.81	$40.45	$5.78万	—	5.37%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$554.38万	$4.05亿	-4.49%
239	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.51万	$2,573.64万	-3.72%
240	IOio.net	$0.123	$0.1318	$0.1212	$62.24万	$5,367.13万	-6.54%
173	RAYRaydium	$1.541	$1.64	$1.52	$94.96万	$4.15亿	-5.21%
309	SYNSynapse	$0.15136	$0.15928	$0.14923	$45.46万	$3,359.78万	-4.73%
15	HYPEHyperliquid	$84.33	$89.08	$82.86	$4,280.47万	$200.31亿	-4.38%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
333	TSTTest	$0.01249	$0.01321	$0.01233	$41.14万	$1,200.28万	-4.95%
49	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$784.41万	$18.22亿	-5.28%
350	METMeteora	$0.2751	$0.2857	$0.2735	$39.09万	$1.34亿	-3.07%