Uniswap

UNI · 美元计价

$6.985

≈ ￥46.101

-2.69% (-$0.19)

更新于 2026-11-03 15:10:03

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.178

24H 成交量

$4,524.72万

流通市值

$44.45亿

24H 涨跌额

(-$0.19)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002299	$0.002384	$0.002235	$3.21万	$1,669.62万	-0.13%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
326	GRTThe Graph	$0.01923	$0.0201	$0.01919	$41.83万	$1.87亿	-3.46%
444	DYDXDYDX Chain	$0.10016	$0.10451	$0.09961	$26.76万	$7,543.78万	-3.34%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$250.55万	$15.85亿	1.80%
84	REDRedStone	$0.1338	$0.1611	$0.1336	$333.03万	$3,778.65万	-1.11%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
226	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
657	SQQQBSQQQB	$44.01	$44.01	$40.45	$6.15万	—	7.76%
67	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.56万	$4.05亿	-3.71%
258	NEIROFirst Neiro On Ethereum	$0.0000605	$0.00006306	$0.00006043	$57.11万	$2,573.64万	-3.48%
233	IOio.net	$0.1215	$0.1295	$0.121	$64.64万	$5,367.13万	-5.30%
142	RAYRaydium	$1.5153	$1.60	$1.50	$130.71万	$4.15亿	-4.78%
288	SYNSynapse	$0.14963	$0.15911	$0.14888	$49.74万	$3,359.78万	-3.12%
16	HYPEHyperliquid	$83.36	$87.01	$82.59	$3,603.56万	$200.31亿	-2.53%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
334	TSTTest	$0.01247	$0.01321	$0.01233	$40.82万	$1,200.28万	-3.63%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$818.37万	$18.22亿	-4.24%
282	METMeteora	$0.2688	$0.2856	$0.2655	$51.49万	$1.34亿	-4.24%