Vana

VANA · 美元计价

$0.784

≈ ￥5.1744

-4.85% (-$0.04)

更新于 2026-11-03 05:30:02

24H 最高

$0.834

24H 最低

$0.777

今日开盘

$0.824

24H 成交量

$19.25万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QKCQuarkChain	$0.00229	$0.002392	$0.002251	$4.85万	$1,669.62万	-2.68%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
331	GRTThe Graph	$0.01942	$0.02027	$0.01925	$42.07万	$1.87亿	-3.29%
412	DYDXDYDX Chain	$0.10081	$0.10576	$0.09961	$31.01万	$7,543.78万	-3.68%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$239.44万	$15.85亿	-0.40%
85	REDRedStone	$0.1348	$0.1611	$0.1337	$335.90万	$3,778.65万	-0.30%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
666	SQQQBSQQQB	$43.1	$43.70	$40.45	$4.97万	—	4.94%
62	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$547.90万	$4.05亿	-3.59%
242	NEIROFirst Neiro On Ethereum	$0.00006112	$0.00006398	$0.00006054	$62.83万	$2,573.64万	-3.55%
245	IOio.net	$0.1229	$0.1318	$0.1212	$62.06万	$5,367.13万	-5.53%
180	RAYRaydium	$1.5302	$1.64	$1.52	$93.00万	$4.15亿	-5.45%
314	SYNSynapse	$0.15051	$0.15928	$0.14923	$43.99万	$3,359.78万	-3.76%
14	HYPEHyperliquid	$83.81	$89.08	$82.86	$4,204.31万	$200.31亿	-4.32%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
328	TSTTest	$0.01252	$0.01321	$0.01233	$42.23万	$1,200.28万	-5.01%
50	PUMPPump.fun	$0.003952	$0.004262	$0.003873	$784.38万	$18.22亿	-4.63%
337	METMeteora	$0.2775	$0.286	$0.2735	$41.19万	$1.34亿	-1.14%