Virtuals Protocol

VIRTUAL · 美元计价

$0.5921

≈ ￥3.9079

0.99% ($0.01)

更新于 2026-11-03 21:35:01

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5863

24H 成交量

$97.20万

流通市值

$3.74亿

24H 涨跌额

($0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QKCQuarkChain	$0.002328	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.64%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
336	GRTThe Graph	$0.01972	$0.0201	$0.01919	$41.06万	$1.87亿	-0.45%
403	DYDXDYDX Chain	$0.10355	$0.10451	$0.0995	$31.68万	$7,543.78万	0.57%
81	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$363.30万	$15.85亿	2.20%
271	REDRedStone	$0.1394	$0.1421	$0.1336	$54.83万	$3,778.65万	2.73%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
217	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
654	SQQQBSQQQB	$42.59	$44.02	$40.45	$7.48万	—	4.36%
61	FETArtificial Superintelligence A	$0.157	$0.1602	$0.1526	$590.32万	$4.05亿	-0.38%
246	NEIROFirst Neiro On Ethereum	$0.00006247	$0.00006306	$0.00006029	$62.61万	$2,573.64万	0.26%
236	IOio.net	$0.1248	$0.1295	$0.121	$67.65万	$5,367.13万	-2.42%
122	RAYRaydium	$1.5535	$1.60	$1.50	$166.89万	$4.15亿	-1.78%
348	SYNSynapse	$0.15509	$0.15911	$0.1484	$39.26万	$3,359.78万	-1.29%
16	HYPEHyperliquid	$85.22	$86.66	$82.59	$3,403.78万	$200.31亿	-0.53%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
352	TSTTest	$0.01287	$0.01307	$0.01233	$38.86万	$1,200.28万	-0.31%
38	PUMPPump.fun	$0.00426	$0.004295	$0.003873	$1,111.34万	$18.22亿	4.51%
283	METMeteora	$0.274	$0.2856	$0.2655	$52.05万	$1.34亿	-1.83%