Nano

XNO · 美元计价

$0.315

≈ ￥2.079

-0.94% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.32

24H 最低

$0.313

今日开盘

$0.318

24H 成交量

$3.43万

流通市值

$4,293.51万

24H 涨跌额

(-$0.00)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.153

最低日期

2025-10-01

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002284	$0.002384	$0.002235	$3.21万	$1,669.62万	-1.08%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
332	GRTThe Graph	$0.01946	$0.0201	$0.01919	$41.02万	$1.87亿	-2.16%
417	DYDXDYDX Chain	$0.10057	$0.10451	$0.0995	$29.41万	$7,543.78万	-2.51%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.84万	$15.85亿	2.21%
133	REDRedStone	$0.1359	$0.149	$0.1336	$146.27万	$3,778.65万	-5.82%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
657	SQQQBSQQQB	$43.23	$44.02	$40.45	$6.73万	—	5.93%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$543.32万	$4.05亿	-2.64%
264	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006306	$0.00006029	$56.47万	$2,573.64万	-2.39%
247	IOio.net	$0.1234	$0.1295	$0.121	$59.65万	$5,367.13万	-3.89%
126	RAYRaydium	$1.5197	$1.60	$1.50	$156.53万	$4.15亿	-4.95%
288	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.90万	$3,359.78万	-1.84%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,454.80万	$200.31亿	-1.91%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
347	TSTTest	$0.01262	$0.01321	$0.01233	$39.33万	$1,200.28万	-3.88%
44	PUMPPump.fun	$0.004025	$0.004221	$0.003873	$868.75万	$18.22亿	-1.78%
271	METMeteora	$0.2704	$0.2856	$0.2655	$53.32万	$1.34亿	-3.08%