XRP

XRP · 美元计价

$1.2498

≈ ￥8.2487

-0.13% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2514

24H 成交量

$9,074.94万

流通市值

$788.35亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.0023	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.17%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
327	GRTThe Graph	$0.01922	$0.0201	$0.0192	$41.88万	$1.87亿	-3.47%
442	DYDXDYDX Chain	$0.10037	$0.10451	$0.09961	$26.86万	$7,543.78万	-2.96%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$251.08万	$15.85亿	1.80%
84	REDRedStone	$0.1337	$0.1611	$0.1336	$333.05万	$3,778.65万	-1.04%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
226	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
657	SQQQBSQQQB	$43.93	$43.97	$40.45	$6.15万	—	7.86%
67	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$524.46万	$4.05亿	-3.71%
259	NEIROFirst Neiro On Ethereum	$0.00006053	$0.00006306	$0.00006043	$57.24万	$2,573.64万	-3.43%
233	IOio.net	$0.1213	$0.1295	$0.121	$64.57万	$5,367.13万	-5.46%
143	RAYRaydium	$1.5148	$1.60	$1.50	$129.48万	$4.15亿	-4.86%
288	SYNSynapse	$0.14934	$0.15911	$0.14888	$49.71万	$3,359.78万	-3.34%
16	HYPEHyperliquid	$83.38	$87.01	$82.59	$3,641.75万	$200.31亿	-2.42%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
334	TSTTest	$0.01243	$0.01321	$0.01233	$40.84万	$1,200.28万	-3.72%
48	PUMPPump.fun	$0.003926	$0.004221	$0.003873	$816.30万	$18.22亿	-4.27%
281	METMeteora	$0.2684	$0.2856	$0.2655	$51.48万	$1.34亿	-4.38%