Horizen

ZEN · 美元计价

$5.07

≈ ￥33.462

-3.54% (-$0.19)

更新于 2026-11-03 06:50:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.256

24H 成交量

$113.54万

流通市值

$8,234.93万

24H 涨跌额

(-$0.19)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.72万	$1,669.62万	-0.78%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
332	GRTThe Graph	$0.01961	$0.02027	$0.01925	$41.75万	$1.87亿	-2.10%
415	DYDXDYDX Chain	$0.10128	$0.10576	$0.09961	$30.40万	$7,543.78万	-2.73%
107	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.43万	$15.85亿	-0.40%
85	REDRedStone	$0.1379	$0.1611	$0.1337	$336.90万	$3,778.65万	1.85%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
662	SQQQBSQQQB	$43.48	$43.81	$40.45	$5.40万	—	6.15%
63	FETArtificial Superintelligence A	$0.1557	$0.1632	$0.1533	$547.23万	$4.05亿	-2.93%
242	NEIROFirst Neiro On Ethereum	$0.00006148	$0.00006398	$0.00006054	$63.16万	$2,573.64万	-2.74%
247	IOio.net	$0.1238	$0.1318	$0.1212	$61.46万	$5,367.13万	-4.70%
176	RAYRaydium	$1.5404	$1.64	$1.52	$95.80万	$4.15亿	-4.53%
312	SYNSynapse	$0.15174	$0.15928	$0.14923	$44.60万	$3,359.78万	-2.76%
14	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,332.69万	$200.31亿	-3.32%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
338	TSTTest	$0.01259	$0.01321	$0.01233	$40.99万	$1,200.28万	-3.38%
50	PUMPPump.fun	$0.00397	$0.004262	$0.003873	$801.79万	$18.22亿	-3.48%
328	METMeteora	$0.2759	$0.286	$0.2735	$42.29万	$1.34亿	-1.82%