艾达币
ADA · 美元计价
$0.1532
≈ ￥1.0111
-2.98% (-$0.00)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.1585
24H 最低
$0.1426
今日开盘
$0.1579
24H 成交量
$4,217.96万
流通市值
$61.09亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
QKCQuarkChain
|
$0.001924 | $0.002026 | $0.001888 | $13.81万 | $1,440.96万 | -4.33% |
| 511 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 183 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $103.66万 | $1.59亿 | -0.30% |
| 182 |
DYDXDYDX Chain
|
$0.07819 | $0.08198 | $0.07333 | $106.05万 | $5,981.93万 | -3.98% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0479 | $0.0458 | $809.36万 | $15.05亿 | -0.42% |
| 245 |
REDRedStone
|
$0.1122 | $0.1161 | $0.1053 | $64.29万 | $3,203.21万 | -3.28% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 79 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $443.92万 | $2,415.63万 | -0.02% |
| 597 |
SQQQBSQQQB
|
$44.31 | $44.97 | $43.76 | $3.15万 | — | 1.03% |
| 51 |
FETArtificial Superintelligence A
|
$0.1321 | $0.1361 | $0.1209 | $1,140.51万 | $3.46亿 | -2.44% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.00004752 | $0.00005117 | $0.00004518 | $106.11万 | $2,089.54万 | -7.01% |
| 158 |
IOio.net
|
$0.097 | $0.1038 | $0.0912 | $132.15万 | $4,278.97万 | -6.01% |
| 81 |
RAYRaydium
|
$1.3981 | $1.45 | $1.30 | $398.99万 | $3.79亿 | -3.39% |
| 282 |
SYNSynapse
|
$0.11827 | $0.11967 | $0.1044 | $53.48万 | $2,413.84万 | 4.89% |
| 10 |
HYPEHyperliquid
|
$67.44 | $69.05 | $60.03 | $1.02亿 | $156.49亿 | 0.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 148 |
TSTTest
|
$0.01037 | $0.01119 | $0.0098 | $160.09万 | $1,040.73万 | -7.25% |
| 34 |
PUMPPump.fun
|
$0.00288 | $0.003176 | $0.002726 | $1,907.20万 | $13.88亿 | -8.98% |
| 167 |
METMeteora
|
$0.2692 | $0.2778 | $0.2503 | $118.89万 | $1.30亿 | -2.85% |
